Southwest Minnesota Farmers Cooperative

(507) 283-4418


		Weather \| Charts \| Futures \| Futures Markets \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Options \| Portfolio \| Grain \| Livestock

Home

Southwest Minnesota Farmers Cooperative
	About Us
	Bulletin Board
	Contact Us
	Newsletters
	Daily Commentary

Calendar

Marketplace
	USDA Reports
	County LDP Rates
	Classifieds

Cash Bids

Feedback

Admin Login

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Jul	750'0	734'0	746'0s	-2'6
	Sep	762'6	743'0	757'6s	-3'2
	Dec	782'4	762'0	777'0s	-3'4

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jul	1660'0	1635'0	1658'0s	12'2
	Aug	1652'0	1624'0	1649'0s	9'4
	Sep	1642'0	1618'0	1637'2s	5'2

	@C - CORN - CBOT
		High	Low	Last	Chg
	Jul	751'4	730'2	746'0s	-2'6
	Sep
	Dec	783'0	762'0	777'0s	-3'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jul	1663'0	1621'6	1658'0s	12'2
	Aug
	Sep	1641'4	1606'0	1637'2s	5'2

Local Cash Bids

CORN
		Jul To Luv	Jul 08	Aug 08	Oct 08
SWMN Grain Prices	Futures Price	757'6s	757'6s	757'6s	777'0s
	Futures Month	C8U	C8U	C8U	C8Z
	Basis
	Cash Price

SOYBEANS
		Jul 08	Jul 08 AGP Vistive	Aug 08	Oct 08	Oct 08 AGP	Oct 08 CHS
SWMN Grain Prices	Futures Price	1631'0s	1637'2s	1631'0s	1631'0s	1631'0s	1631'0s
	Futures Month	S8X	S8U	S8X	S8X	S8X	S8X
	Basis
	Cash Price
Magnolia	Futures Price
	Futures Month
	Basis
	Cash Price

OATS
		Jul To Luv 08
SWMN Grain Prices	Futures Price	467'6s
	Futures Month	O8U
	Basis
	Cash Price

	Price as of 07/03/08 09:44PM CDT.
	Month Symbols

Click to view more Cash Bids

My LDP

Chg Zip:

Rock, MN	PCP	LDP	Date
County LDP
Barley	4.97	- 3.26	7/3
Canola	27.37	- 18.45	6/27
Corn	6.88	- 5.06	7/3
Durum	11.25	- 8.07	7/3
Flaxseed	32.89	- 23.17	6/27
HRS	9.60	- 6.92	7/3
HRW	8.30	- 5.41	7/3
Oats	3.87	- 2.54	7/3
RapeSeed	24.64	- 16.90	6/27
Sorghum	11.39	- 8.22	7/3
Soybeans	15.69	10.81	7/3
Sunflower Oil	28.64	- 19.31	6/27
Sunflower Seed	28.64	- 19.31	6/27
Wheat	0.00	0.00	7/3
White	0.00	0.00	7/3

	DTN Ag Headline News
	Summer Weather Outlook -- 4
	Hunger Group Calls for Grain Reserve
	Groups Want Tariff Dropped
	Ethanol Doom Tales Premature
	Newsom on the Market
	Summer Weather Forecast -- 3
	View From the Cab
	Kub's Den
	Summer Weather Outlook -- 2


	NEW CROP 1000 BUS. MINIMUM WE DON'T BUY GRAIN AFTER 4:15 P.M. WE WILL PAY A 4 CENTS PREMIUM FOR MAR - MAY CORN DELIVERED TO LUVERNE


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.


	Local Radar
	Luverne, MN

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Luverne, MN

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 81^oF Low: 56^oF	High: 87^oF Low: 64^oF	High: 85^oF Low: 66^oF	High: 83^oF Low: 65^oF	High: 86^oF Low: 62^oF

View complete Local Weather

Local Conditions

Luverne, MN

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	49%	Dew Pt:	48^oF
Barom:	30.10	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	5:48	Sunset:	9:11
As reported at PIPESTONE, MN at 9:00 PM

View complete Local Weather

Google Search

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN