(507) 283-4418 Monday, May 12, 2008  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio |  Grain |  Livestock 
 Home
 Southwest Minnesota Farmers Cooperative
About Us
Bulletin Board
Contact Us
Newsletters
Daily Commentary
 Calendar
 Marketplace
USDA Reports
County LDP Rates
Classifieds
 Cash Bids
 Feedback
 Admin Login
 
 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
 
@C - CORN - CBOT
  High Low Last Chg
May 616'0 614'0 616'0 -2'4
Jul 628'2 623'4 628'0 -1'2
Sep 640'2 637'2 639'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1360'0 1357'6 1357'6 8'2
Jul 1372'0 1352'4 1368'4 10'4
Aug 1365'4 1350'2 1358'4 5'2

Local Cash Bids
 
 
Corn
  May To LUV May 08 Jun 08 Jul 08 Oct 08
SWMN Grain Prices Cash Price
Basis Month
C8N
C8N
C8N
C8N
C8Z
Basis
Futures Price
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
6292 05/09/2008 1:48:00 PM CST
6500 05/09/2008 1:48:00 PM CST


Oats
  Oats to LUV
SWMN Grain Prices Cash Price
Basis Month
O8N
Basis
Futures Price
4130 05/09/2008 1:49:00 PM CST


Soybeans
  May 08 May 08 AGP Vistive Jun 08 Jul 08 Oct 08 Oct 08 AGP Oct 08 CHS
SWMN Grain Prices Cash Price
Basis Month
S8Q
S8Q
S8Q
S8Q
S8X
S8X
S8X
Basis
Futures Price
13532 05/09/2008 1:48:00 PM CST
13532 05/09/2008 1:48:00 PM CST
13532 05/09/2008 1:48:00 PM CST
13532 05/09/2008 1:48:00 PM CST
13036 05/09/2008 1:48:00 PM CST
13036 05/09/2008 1:48:00 PM CST
13036 05/09/2008 1:48:00 PM CST


 
Price as of 05/12/08 02:00AM CDT.
 
Month Symbols
  
Click to view more Cash Bids


My LDP
 
Chg Zip: 
County LDP
Rock, MN PCP LDP Date
 Barley 4.80 - 3.09 5/9
 Canola 24.36 - 15.44 5/9
 Corn 5.71 - 3.89 5/9
 Durum 12.80 - 9.62 5/9
 Flaxseed 28.16 - 18.44 5/9
 HRS 10.76 - 8.08 5/9
 HRW 8.05 - 5.16 5/9
 Oats 3.36 - 2.03 5/9
 RapeSeed 24.64 - 16.90 5/9
 Sorghum 9.82 - 6.65 5/9
 Soybeans 12.19 - 7.31 5/9
 Sunflower Oil 25.91 - 16.58 5/9
 Sunflower Seed 25.91 - 16.58 5/9
 Wheat 0.00 0.00 5/9
 White 0.00 0.00 5/9

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

 
NEW CROP 1000 BUS. MINIMUM
WE DON'T BUY GRAIN AFTER 4:15 P.M. 

WE WILL PAY A 4 CENTS PREMIUM FOR MAR - MAY CORN DELIVERED TO LUVERNE

 		 

 
Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Luverne, MN
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Luverne, MN
Chg Zip: 

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69oF
Low: 43oF		 High: 56oF
Low: 49oF		 High: 65oF
Low: 39oF		 High: 60oF
Low: 40oF		 High: 66oF
Low: 42oF
View complete Local Weather

Local Conditions
Luverne, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 71% Dew Pt: 36oF
Barom: 29.87 Wind Dir: SSE
Cond: Clear Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:41
As reported at PIPESTONE, MN at 1:00 AM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN